Stocks to Watch for Wednesday 8/03/2011: Fresh 52 Week Highs and Lows

Stocks trading at or near 52-week highs and lows provide excellent trading opportunities, as volatility tends to increase at such levels and exit/entry points become more clearly defined.

The following stocks hit new 52-week highs in Monday's trading session (listed from highest total volume to lowest – minimum 100k average daily volume):

1) SPDR Gold Trust (NYSE: GLD): Shares of SPDR Gold hit a 52-week high of $161.62 in Tuesday's trading session. The stock closed at $161.52. The year-to-date performance of SPDR Gold has been a gain of 16%.

2) iShares Gold Trust (NYSE: IAU): Shares of iShares Gold hit a 52-week high of $16.20 in Tuesday's trading session. The stock closed at $16.19. The year-to-date performance of iShares Gold has been a gain of 16%.

3) SM Energy (NYSE: SM): Shares of SM hit a 52-week high of $85.55 in Tuesday's trading session. The stock closed at $82.83. The year-to-date performance of SM Energy has been a gain of 41%.

4) Akorn (NASDAQ: AKRX): Shares of Akorn hit a 52-week high of $8.20 in Tuesday's trading session. The stock closed at $7.67. The year-to-date performance of Akorn has been a gain of 26%.

5) iShares Barclays TIPS Bond Fund (NYSE: TIP): Shares of iShares Barclays TIPS Bond Fund hit a 52-week high of $114.77 in Tuesday's trading session. The stock closed at $114.65. The year-to-date performance of iShares Barclays TIPS Bond Fund has been a gain of 11%.

6) Royal Gold (NASDAQ: RGLD): Shares of Royal Gold hit a 52-week high of $68.10 in Tuesday's trading session. The stock closed at $67.71. The year-to-date performance of Royal Gold has been a gain of 25%.

7) RTI Biologics (NASDAQ: RTIX): Shares of RTI hit a 52-week high of $3.51 in Tuesday's trading session. The stock closed at $3.45. The year-to-date performance of RTI Biologics has been a gain of 29%.

8) Liquidity Services (NASDAQ: LQDT): Shares of Liquidity Services hit a 52-week high of $28.09 in Tuesday's trading session. The stock closed at $27.49. The year-to-date performance of Liquidity Services has been a gain of 96%.

The following stocks hit new 52-week lows in Tuesday's trading session (listed from highest total volume to lowest – minimum 100k average daily volume):

1) Itau Unibanco Holding (NYSE: ITUB): Shares of Itau Unibanco hit a 52-week low of $18.76 in Tuesday's trading session. The stock closed at $18.95. The year-to-date performance of Itau has been a loss of 20%.

2) Yahoo! (NASDAQ: YHOO): Shares of Yahoo! hit a 52-week low of $12.75 in Tuesday's trading session. The stock closed at $12.76. The year-to-date performance of Yahoo! has been a loss of 23%.

3) AMR Corp. (NYSE: AMR): Shares of AMR hit a 52-week low of $3.83 in Tuesday's trading session. The stock closed at $3.85. The year-to-date performance of AMR has been a loss of 51%.

4) Cemex, S.A.B. (NYSE: CX): Shares of Cemex hit a 52-week low of $6.32 in Tuesday's trading session. The stock closed at $6.33. The year-to-date performance of Cemex has been a loss of 38%.

5) Corning Inc. (NYSE: GLW): Shares of Corning hit a 52-week low of $15.11 in Tuesday's trading session. The stock closed at $15.13. The year-to-date performance of Corning has been a loss of 21%.

6) General Motors (NYSE: GM): Shares of General Motors hit a 52-week low of $27.02 in Tuesday's trading session. The stock closed at $27.05. The year-to-date performance of General Motors has been a loss of 27%.

7) DryShips (NASDAQ: DRYS): Shares of DryShips hit a 52-week low of $3.52 in Tuesday's trading session. The stock closed at $3.55. The year-to-date performance of DryShips has been a loss of 35%.

8) Teva Pharmaceutical Industries (NASDAQ: TEVA): Shares of Teva hit a 52-week low of $41.90 in Tuesday's trading session. The stock closed at 442.06. The year-to-date performance of Teva has been a loss of 19%.

9) Research In Motion (NASDAQ: RIMM): Shares of Research In Motion hit a 52-week low of $24.10 in Tuesday's trading session. The stock closed at $24.15. The year-to-date performance of RIMM has been a loss of 58%.

10) Juniper Networks (NYSE: JNPR): Shares of Juniper Networks hit a 52-week low of $22.75 in Tuesday's trading session. The stock closed at $22.76. The year-to-date performance of Juniper has been a loss of 38%.

11) US Airways (NYSE: LCC): Shares of US Airways hit a 52-week low of $5.51 in Tuesday's trading session. The stock closed at $5.52. The year-to-date performance of US Airways has been a loss of 45%.

12) Southwest Airlines (NYSE: LUV): Shares of Southwest hit a 52-week low of $9.36 in Tuesday's trading session. The stock closed at $9.39. The year-to-date performance of Southwest has been a loss of 28%.

13) AK Steel Holding (NYSE: AKS): Shares of AK Steel hit a 52-week low of $11.08 in Tuesday's trading session. The stock closed at $11.09. The year-to-date performance of AK Steel has been a loss of 32%.

14) United States Steel (NYSE: X): Shares of US Steel hit a 52-week low of $37.80 in Tuesday's trading session. The stock closed at $37.80. The year-to-date performance of United States Steel has been a loss of 35%.

15) Tellabs (NASDAQ: TLAB): Shares of Tellabs hit a 52-week low of $3.85 in Tuesday's trading session. The stock closed at $3.86. The year-to-date performance of Tellabs has been a loss of 43%.

16) Meritor (NYSE: MTOR): Shares of Meritor hit a 52-week low of $11.05 in Tuesday's trading session. The stock closed at $11.30. The year-to-date performance of Meritor has been a loss of 45%.

17) Janus Capital (NYSE: JNS): Shares of Janus Capital hit a 52-week low of $7.95 in Tuesday's trading session. The stock closed at $7.96. The year-to-date performance of Janus has been a loss of 38%.

18) Gerdau S.A. (NYSE: GGB): Shares of Gerdau hit a 52-week low of $8.70 in Tuesday's trading session. The stock closed at $8.70. The year-to-date performance of Gerdau has been a loss of 37%.

19) MEMC Electronic Materials (NYSE: WFR): Shares of MEMC hit a 52-week low of $7.01 in Tuesday's trading session. The stock closed at $7.02. The year-to-date performance of MEMC has been a loss of 38%.

20) Waste Management (NYSE: WM): Shares of Waste Management hit a 52-week low of $30.64 in Tuesday's trading session. The stock closed at $30.66. The year-to-date performance of Waste Management has been a loss of 17%.

21) Akamai Technologies (NASDAQ: AKAM): Shares of Akamai hit a 52-week low of $22.93 in Tuesday's trading session. The stock closed at $23.03. The year-to-date performance of Akamai has been a loss of 51%.

22) Marriot International (NYSE: MAR): Shares of Marriot hit a 52-week low of $30.43 in Tuesday's trading session. The stock closed at $30.46. The year-to-date performance of Marriot has been a loss of 26%.

23) JetBlue Airways (NASDAQ: JBLU): Shares of JetBlue hit a 52-week low of $4.40 in Tuesday's trading session. The stock closed at $4.40. The year-to-date performance of JetBlue Airways has been a loss of 33%.

24) Human Genome Sciences (NASDAQ: HGSI): Shares of Human Genome Sciences hit a 52-week low of $18.84 in Tuesday's trading session. The stock closed at $18.90. The year-to-date performance of Human Genome has been a loss of 21%.

25) Lloyds Banking Group (NYSE: LYG): Shares of Lloyds Banking hit a 52-week low of $2.51 in Tuesday's trading session. The stock closed at $2.55. The year-to-date performance of Lloyds has been a loss of 38%.

26) PMC (NASDAQ: PMCS): Shares of PMC hit a 52-week low of $6.77 in Tuesday's trading session. The stock closed at $6.77. The year-to-date performance of PMC has been a loss of 21%.

27) Companhia Siderurgica Nacional (NYSE: SID): Shares of Companhia Siderurgica Nacional hit a 52-week low of $10.02 in Tuesday's trading session. The stock closed at $10.03. The year-to-date performance of Companhia Siderurgica Nacional has been a loss of 37%.

28) Hudson City Bancorp (NASDAQ: HCBK): Shares of Hudson City hit a 52-week low of $7.83 in Tuesday's trading session. The stock closed at $7.83. The year-to-date performance of Hudson City Bancorp has been a loss of 38%.

29) Oshkosh (NYSE: OSK): Shares of Oshkosh hit a 52-week low of $23.67 in Tuesday's trading session. The stock closed at $23.80. The year-to-date performance of Oshkosh has been a loss of 32%.

30) KB Home (NYSE: KBH): Shares of KB Home hit a 52-week low of $8.00 in Tuesday's trading session. The stock closed at $8.01. The year-to-date performance of KB Home has been a loss of 40%.

31) First Horizon National (NYSE: FHN): Shares of First Horizon hit a 52-week low of $8.66 in Tuesday's trading session. The stock closed at $8.69. The year-to-date performance of First Horizon National has been a loss of 26%.

32) Vulcan Materials (NYSE: VMC): Shares of Vulcan hit a 52-week low of $31.44 in Tuesday's trading session. The stock closed at $31.44. The year-to-date performance of Vulcan Materials has been a loss of 28%.

33) Comerica Inc. (NYSE: CMA): Shares of Comerica hit a 52-week low of $30.70 in Tuesday's trading session. The stock closed at $30.75. The year-to-date performance of Comerica has been a loss of 27%.

34) Frontline (NYSE: FRO): Shares of Frontline hit a 52-week low of $9.69 in Tuesday's trading session. The stock closed at $9.82. The year-to-date performance of Frontline has been a loss of 61%.

35) Avon Products (NYSE: AVP): Shares of Avon Products hit a 52-week low of $25.10 in Tuesday's trading session. The stock closed at $25.11. The year-to-date performance of Avon has been a loss of 12%.

36) Central European Distribution (NASDAQ: CEDC): Shares of Central European Distribution hit a 52-week low of $8.48 in Tuesday's trading session. The stock closed at $8.79. The year-to-date performance of CEDC has been a loss of 62%.

37) Owens-Illinois (NYSE: OI): Shares of Owens-Illinois hit a 52-week low of $21.92 in Tuesday's trading session. The stock closed at $21.92. The year-to-date performance of Owens-Illinois has been a loss of 29%.

38) Swift Transportation (NYSE: SWFT): Shares of Swift Transportation hit a 52-week low of $9.86 in Tuesday's trading session. The stock closed at $9.92. The year-to-date performance of Swift has been a loss of 21%.

39) Fibria Celulose S.A. (NYSE: FBR): Shares of Fibria hit a 52-week low of $10.92 in Tuesday's trading session. The stock closed at $10.94. The year-to-date performance of Fibria has been a loss of 30%.

40) Logitech International S.A. (NASDAQ: LOGI): Shares of Logitech hit a 52-week low of $9.07 in Tuesday's trading session. The stock closed at $9.13. The year-to-date performance of Logitech has been a loss of 51%.

41) Amedisys (NASDAQ: AMED): Shares of Amedisys hit a 52-week low of $20.05 in Tuesday's trading session. The stock closed at $22.60. The year-to-date performance of Amedisys has been a loss of 34%.

42) STEC, Inc. (NASDAQ: STEC): Shares of STEC hit a 52-week low of $9.46 in Tuesday's trading session. The stock closed at $9.46. The year-to-date performance of STEC has been a loss of 46%.

43) Qiagen N.V. (NASDAQ: QGEN): Shares of Qiagen hit a 52-week low of $16.26 in Tuesday's trading session. The stock closed at $16.31. The year-to-date performance of Qiagen has been a loss of 17%.

44) A123 Systems (NASDAQ: AONE): Shares of A123 hit a 52-week low of $4.45 in Tuesday's trading session. The stock closed at $4.45. The year-to-date performance of A123 has been a loss of 53%. 45) Computer Sciences (NYSE: CSC): Shares of Computer Sciences hit a 52-week low of $33.60 in Tuesday's trading session. The stock closed at 34.00. The year-to-date performance of Computer Sciences has been a loss of 31%.

46) Pacific Gas & Electric Co. (NYSE: PCG): Shares of Pacific Gas & Electric hit a 52-week low of $40.22 in Tuesday's trading session. The stock closed at $40.23. The year-to-date performance of Pacific Gas & Electric has been a loss of 14%.

47) Old Republic International (NYSE: ORI): Shares of Old Republic hit a 52-week low of $10.08 in Tuesday's trading session. The stock closed at $10.13. The year-to-date performance of Old Republic has been a loss of 24%.

48) Whirlpool (NYSE: WHR): Shares of Whirlpool hit a 52-week low of $65.08 in Tuesday's trading session. The stock closed at $65.13. The year-to-date performance of Whirlpool has been a loss of 26%.

49) Hospira (NYSE: HSP): Shares of Hospira hit a 52-week low of $47.77 in Tuesday's trading session. The stock closed at $47.82. The year-to-date performance of Hospira has been a loss of 14%.

50) Aeropostale (NYSE: ARO): Shares of Aeropostale hit a 52-week low of $16.04 in Tuesday's trading session. The stock closed at $16.07. The year-to-date performance of Aeropostale has been a loss of 35%.

51) Collective Brands (NYSE: PSS): Shares of Collective Brands hit a 52-week low of $11.05 in Tuesday's trading session. The stock closed at $11.07. The year-to-date performance of Collective Brands has been a loss of 48%.

52) Hasbro (NASDAQ: HAS): Shares of Hasbro hit a 52-week low of $37.86 in Tuesday's trading session. The stock closed at $37.86. The year-to-date performance of Hasbro has been a loss of 18%.

53) USG Corp. (NYSE: USG): Shares of USG hit a 52-week low of $10.52 in Tuesday's trading session. The stock closed at $10.54. The year-to-date performance of USG has been a loss of 37%.

54) Beazer Homes USA (NYSE: BZH): Shares of Beazer Homes hit a 52-week low of $2.63 in Tuesday's trading session. The stock closed at $2.63. The year-to-date performance of Beazer Homes has been a loss of 51%.

55) Geron Corp. (NASDAQ: GERN): Shares of Geron hit a 52-week low of $3.41 in Tuesday's trading session. The stock closed at $3.41. The year-to-date performance of Geron has been a loss of 34%.

56) Overseas Shipholding Group (NYSE: OSG): Shares of Overseas Shipholding hit a 52-week low of $20.48 in Tuesday's trading session. The stock closed at $21.60. The year-to-date performance of Overseas Shipholding has been a loss of 37%.

57) Corporate Office Properties Trust (NYSE: OFC): Shares of Corporate Office Properties Trust hit a 52-week low of $28.71 in Tuesday's trading session. The stock closed at $28.84. The year-to-date performance of Corporate Office Properties has been a loss of 15%.

58) Harris Corp. (NYSE: HRS): Shares of Harris hit a 52-week low of $37.98 in Tuesday's trading session. The stock closed at $37.98. The year-to-date performance of Harris has been a loss of 15%.

59) AU Optronics (NYSE: AUO): Shares of AU Optronics hit a 52-week low of $5.19 in Tuesday's trading session. The stock closed at $5.21. The year-to-date performance of AU has been a loss of 49%.

60) RealD Inc. (NYSE: RLD): Shares of RealD hit a 52-week low of $13.27 in Tuesday's trading session. The stock closed at $13.57. The year-to-date performance of RealD has been a loss of 48%.

61) American Superconductor Corp. (NASDAQ: AMSC): Shares of American Superconductor hit a 52-week low of $6.60 in Tuesday's trading session. The stock closed at $6.62. The year-to-date performance of American Superconductor has been a loss of 86%.

62) Auxilium Pharmaceuticals (NASDAQ: AUXL): Shares of Auxilium hit a 52-week low of $16.51 in Tuesday's trading session. The stock closed at $16.60. The year-to-date performance of Auxilium has been a loss of 21%.

63) SIGA Technologies (NASDAQ: SIGA): Shares of SIGA hit a 52-week low of $6.43 in Tuesday's trading session. The stock closed at $6.70. The year-to-date performance of SIGA Technologies has been a loss of 52%.

64) Lamar Advertising (NASDAQ: LAMR): Shares of Lamar Advertising hit a 52-week low of $24.45 in Tuesday's trading session. The stock closed at $24.46. The year-to-date performance of Lamar Advertising has been a loss of 39%.

65) Thomson Reuters Corp. (NYSE: TRI): Shares of Thomson Reuters hit a 52-week low of $33.31 in Tuesday's trading session. The stock closed at $33.31. The year-to-date performance of Thomson Reuters has been a loss of 9%.

66) AOL (NYSE: AOL): Shares of AOL hit a 52-week low of $16.34 in Tuesday's trading session. The stock closed at $16.35. The year-to-date performance of AOL has been a loss of 31%.

67) Ruby Tuesday (NYSE: RT): Shares of Ruby Tuesday hit a 52-week low of $8.70 in Tuesday's trading session. The stock closed at $8.70. The year-to-date performance of Ruby Tuesday has been a loss of 33%.

68) Motricity (NASDAQ: MOTR): Shares of Motricity hit a 52-week low of $5.57 in Tuesday's trading session. The stock closed at $5.57. The year-to-date performance of Motricity has been a loss of 70%.

69) Martin Marietta Materials (NYSE: MLM): Shares of Martin Marietta hit a 52-week low of $69.87 in Tuesday's trading session. The stock closed at $69.98. The year-to-date performance of Martin Marietta Materials has been a loss of 24%.

70) PHH Corp. (NYSE: PHH): Shares of PHH hit a 52-week low of $18.21 in Tuesday's trading session. The stock closed at $18.21. The year-to-date performance of PHH has been a loss of 21%.

71) Avery Dennison (NYSE: AVY): Shares of Avery Dennison hit a 52-week low of $30.11 in Tuesday's trading session. The stock closed at $30.11. The year-to-date performance of Avery Dennison has been a loss of 28%.

72) Valassis Communications (NYSE: VCI): Shares of Valassis hit a 52-week low of $25.27 in Tuesday's trading session. The stock closed at $25.27. The year-to-date performance of Valassis has been a loss of 22%.

73) Venoco (NYSE: VQ): Shares of Venoco hit a 52-week low of $11.52 in Tuesday's trading session. The stock closed at $11.85. The year-to-date performance of Venoco has been a loss of 36%.

74) Applied Micro Circuits (NASDAQ: AMCC): Shares of Applied Micro hit a 52-week low of $5.79 in Tuesday's trading session. The stock closed at $5.79. The year-to-date performance of Applied Micro has been a loss of 46%.

75) Ryland Group (NYSE: RYL): Shares of Ryland hit a 52-week low of $13.79 in Tuesday's trading session. The stock closed at $13.79. The year-to-date performance of Ryland Group has been a loss of 19%.

76) Diana Shipping (NYSE: DSX): Shares of Diana hit a 52-week low of $9.27 in Tuesday's trading session. The stock closed at $9.27. The year-to-date performance of Diana Shipping has been a loss of 20%.

77) support.com (NASDAQ: SPRT): Shares of support.com hit a 52-week low of $3.13 in Tuesday's trading session. The stock closed at $3.15. The year-to-date performance of support.com has been a loss of 51%.

78) Healthcare Realty Trust (NYSE: HR): Shares of Healthcare Realty hit a 52-week low of $18.18 in Tuesday's trading session. The stock closed at $18.21. The year-to-date performance of Healthcare Realty Trust has been a loss of 12%.

79) Veolia Environment S.A. (NYSE: VE): Shares of Veolia hit a 52-week low of $20.69 in Tuesday's trading session. The stock closed at $20.69. The year-to-date performance of Veolia has been a loss of 25%.

80) Oclaro (NASDAQ: OCLR): Shares of Oclaro hit a 52-week low of $4.60 in Tuesday's trading session. The stock closed at $4.64. The year-to-date performance of Oclaro has been a loss of 65%.

81) VCA Antech (NASDAQ: WOOF): Shares of VCA Antech hit a 52-week low of $18.56 in Tuesday's trading session. The stock closed at $18.60. The year-to-date performance of VCA has been a loss of 20%.

82) Gentiva Health Services (NASDAQ: GTIV): Shares of Gentiva hit a 52-week low of $13.51 in Tuesday's trading session. The stock closed at $13.59. The year-to-date performance of Gentiva has been a loss of 49%.

83) Navios Maritime Holdings (NYSE: NM): Shares of Navios hit a 52-week low of $3.98 in Tuesday's trading session. The stock closed at $4.00. The year-to-date performance of Navios has been a loss of 22%.

84) Hawaiian Holdings (NASDAQ: HA): Shares of Hawaiian Holdings hit a 52-week low of $4.49 in Tuesday's trading session. The stock closed at $4.50. The year-to-date performance of Hawaiian Holdings has been a loss of 43%.

85) Eagle Bulk Shipping (NASDAQ: EGLE): Shares of Eagle Bulk hit a 52-week low of $2.17 in Tuesday's trading session. The stock closed at $2.17. The year-to-date performance of Eagle Bulk has been a loss of 56%.

86) Lennox International (NYSE: LII): Shares of Lennox hit a 52-week low of $34.98 in Tuesday's trading session. The stock closed at $35.00. The year-to-date performance of Lennox has been a loss of 26%.

87) FirstMerit (NASDAQ: FMER): Shares of FirstMerit hit a 52-week low of $14.20 in Tuesday's trading session. The stock closed at $14.20. the year-to-date performance of FirstMerit has been a loss of 27%.

88) AllianceBernstein Holding L.P. (NYSE: AB): Shares of AllianceBernstein hit a 52-week low of $16.16 in Tuesday's trading session. The stock closed at $16.29. The year-to-date performance of AllianceBernstein has been a loss of 28%.

89) Inergy, L.P. (NYSE: NRGY): Shares of Inergy hit a 52-week low of $31.43 in Tuesday's trading session. The stock closed at $31.49. The year-to-date performance of Inergy has been a loss of 18%.

90) Aegean Marine Petroleum Network (NYSE: ANW): Shares of Aegean Marine hit a 52-week low of $5.04 in Tuesday's trading session. The stock closed at $5.08. The year-to-date performance of Aegean Marine Petroleum has been a loss of 51%.

91) Briggs & Stratton (NYSE: BGG): Shares of Briggs & Stratton hit a 52-week low of $15.95 in Tuesday's trading session. The stock closed at $16.07. The year-to-date performance of Briggs & Stratton has been a loss of 18%.

92) TCF Financial (NYSE: TCB): Shares of TCF hit a 52-week low of $12.28 in Tuesday's trading session. The stock closed at $12.28. The year-to-date performance of TCF has been a loss of 17%.

93) WMS Industries (NYSE: WMS): Shares of WMS hit a 52-week low of $26.50 in Tuesday's trading session. The stock closed at $26.51. The year-to-date performance of WMS has been a loss of 41%.

94) Teekay Tankers (NYSE: TNK): Shares of Teekay hit a 52-week low of $7.69 in Tuesday's trading session. The stock closed at $7.73. The year-to-date performance of Teekay has been a loss of 34%.

95) MannKind (NASDAQ: MNKD): Shares of MannKind hit a 52-week low of $3.07 in Tuesday's trading session. The stock closed at $3.08. The year-to-date performance of MannKind has been a loss of 62%.

96) Republic Airways (NASDAQ: RJET): Shares of Republic Airways hit a 52-week low of $4.01 in Tuesday's trading session. The stock closed at $4.01. The year-to-date performance of Republic Airways has been a loss of 45%.

97) Emulex (NYSE: ELX): Shares of Emulex hit a 52-week low of $7.83 in Tuesday's trading session. The stock closed at $7.83. The year-to-date performance of Emulex has been a loss of 33%.

98) Exterran Holdings (NYSE: EXH): Shares of Exterran hit a 52-week low of $17.61 in Tuesday's trading session. The stock closed at $17.62. The year-to-date performance of Exterran has been a loss of 26%.

99) Cooper Tire & Rubber (NYSE: CTB): Shares of Cooper Tire & Rubber hit a 52-week low of $15.80 in Tuesday's trading session. The stock closed at $15.81. The year-to-date performance of Cooper Tire & Rubber has been a loss of 32%.

100) Skullcandy (NASDAQ: SKUL): Shares of Skullcandy hit a 52-week low of $17.77 in Tuesday's trading session. The stock closed at $17.99. The year-to-date performance of Skullcandy has been a loss of 10%.

101) Hollysys Automation Technolgies (NASDAQ: HOLI): Shares of Hollysys hit a 52-week low of $6.26 in Tuesday's trading session. The stock closed at $6.27. The year-to-date performance of Hollysys has been a loss of 59%.

102) HHGregg, Inc. (NYSE: HGG): Shares of HHGregg hit a 52-week low of $11.42 in Tuesday's trading session. The stock closed at $11.49. The year-to-date performance of HHGregg has been a loss of 45%.

103) Leapfrog Enterprises (NYSE: LF): Shares of Leapfrog hit a 52-week low of $3.61 in Tuesday's trading session. The stock closed at $3.68. The year-to-date performance of Leapfrog has been a loss of 34%.

104) Advanced Energy Industries (NASDAQ: AEIS): Shares of Advanced Energy Industries hit a 52-week low of $9.93 in Tuesday's trading session. The stock closed at $9.93. The year-to-date performance of Advanced Energy has been a loss of 27%.

105) Navios Maritime Partners LP (NYSE: NMM): Shares of Navios Maritime Partners hit a 52-week low of $15.70 in Tuesday's trading session. The stock closed at $15.74. The year-to-date performance of Navios Maritime Partners has been a loss of 17%.

106) The Geo Group (NYSE: GEO): Shares of Geo hit a 52-week low of $20.45. the stock closed at $20.45. The year-to-date performance of Geo has been a loss of 17%.

107) PartnerRe (NYSE: PRE): Shares of PartnerRe hit a 52-week low of $65.74 in Tuesday's trading session. The stock closed at $65.78. The year-to-date performance of PartnerRe has been a loss of 17%.

108) CoreLogic (NYSE: CLGX): Shares of CoreLogic hit a 52-week low of $15.11 in Tuesday's trading session. The stock closed at $15.16. The year-to-date performance of CoreLogic has been a loss of 18%.

109) Penn Virginia (NYSE: PVA): Shares of Penn hit a 52-week low of $12.35 in Tuesday's trading session. The stock closed at $12.36. The year-to-date performance of Penn Virginia has been a loss of 26%.

110) STR Holdings (NYSE: STRI): Shares of STR hit a 52-week low of $13.02 in Tuesday's trading session. The stock closed at $13.15. The year-to-date performance of STR has been a loss of 34%.

111) Dynex Capital (NYSE: DX): Shares of Dynex hit a 52-week low of $8.97 in Tuesday's trading session. The stock closed at $8.97. The year-to-date performance of Dynex has been a loss of 13%.

112) CommonWealth REIT (NYSE: CWH): Shares of CommonWealth REIT hit a 52-week low of $22.63 in Tuesday's trading session. The stock closed at $22.64. The year-to-date performance of CommonWealth has been a loss of 8%.

113) Wipro Limited (NYSE: WIT): Shares of Wipro hit a 52-week low of $11.48 in Tuesday's trading session. The stock closed at $11.51. The year-to-date performance of Wipro has been a loss of 25%.

114) Media General (NYSE: MEG): Shares of Media General hit a 52-week low of $1.95 in Tuesday's trading session. The stock closed at $2.18. The year-to0date performance of Media General has been a loss of 62%.

115) M.D.C. Holdings (NYSE: MDC): Shares of M.D.C. hit a 52-week low of $21.31 in Tuesday's trading session. The stock closed at $21.31. The year-to-date performance of M.D.C. has been a loss of 25%.

116) Ship Finance International (NYSE: SFL): Shares of Ship Finance hit a 52-week low of $14.91 in Tuesday's trading session. The stock closed at $14.91. The year-to-date performance of Ship Finance has been a loss of 28%.

117) Empresas ICA (NYSE: ICA): Shares of Empresas hit a 52-week low of $7.33 in Tuesday's trading session. The stock closed at $7.33. The year-to-date performance of Empresas has been a loss of 28%.

118) P.F. Chang's China Bistro (NASDAQ: PFCB): Shares of P.F. Chan